시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,553	7	- 0.45%	34,904	54
11:22	1,553	7	- 0.45%	34,898	54
11:19	1,551	9	- 0.58%	34,887	54
11:13	1,551	9	- 0.58%	34,677	54
11:06	1,551	9	- 0.58%	34,644	54
11:00	1,548	12	- 0.77%	34,634	54
10:53	1,550	10	- 0.64%	34,134	53
10:52	1,550	10	- 0.64%	34,034	53
10:50	1,550	10	- 0.64%	33,860	52
10:49	1,549	11	- 0.71%	31,277	48