시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,562	2	+ 0.13%	105,890	165
15:19	1,558	2	- 0.13%	104,438	162
15:18	1,558	2	- 0.13%	104,177	162
15:17	1,558	2	- 0.13%	104,040	162
15:15	1,553	7	- 0.45%	103,876	162
15:10	1,558	2	- 0.13%	103,647	161
15:06	1,553	7	- 0.45%	103,609	161
15:05	1,558	2	- 0.13%	102,878	160
15:03	1,554	6	- 0.39%	102,877	160
15:02	1,554	6	- 0.39%	102,827	160