시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,240	45	- 1.05%	33,569	143
10:43	4,245	40	- 0.93%	32,569	139
10:42	4,245	40	- 0.93%	31,568	134
10:41	4,255	30	- 0.70%	31,424	134
10:40	4,255	30	- 0.70%	30,561	130
10:39	4,275	10	- 0.23%	30,049	128
10:37	4,265	20	- 0.47%	29,999	128
10:33	4,275	10	- 0.23%	29,699	126
10:32	4,275	10	- 0.23%	29,679	126
10:29	4,275	10	- 0.23%	29,583	126