시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,225	60	- 1.40%	52,244	222
11:05	4,225	60	- 1.40%	52,120	221
11:02	4,245	40	- 0.93%	51,920	220
11:01	4,245	40	- 0.93%	51,918	220
10:57	4,230	55	- 1.28%	51,915	220
10:50	4,230	55	- 1.28%	51,405	218
10:49	4,215	70	- 1.63%	40,714	173
10:48	4,225	60	- 1.40%	38,593	164
10:47	4,235	50	- 1.17%	35,569	151
10:45	4,240	45	- 1.05%	34,569	147