시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,245	40	- 0.93%	53,299	226
12:03	4,235	50	- 1.17%	53,296	226
12:01	4,235	50	- 1.17%	53,294	226
11:57	4,235	50	- 1.17%	53,293	226
11:53	4,245	40	- 0.93%	53,268	226
11:48	4,230	55	- 1.28%	53,147	225
11:24	4,230	55	- 1.28%	53,021	225
11:20	4,245	40	- 0.93%	53,020	225
11:19	4,245	40	- 0.93%	53,019	225
11:10	4,240	45	- 1.05%	52,245	222