시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,225	60	- 1.40%	54,715	232
12:52	4,220	65	- 1.52%	54,714	232
12:47	4,230	55	- 1.28%	53,489	227
12:43	4,230	55	- 1.28%	53,439	227
12:40	4,230	55	- 1.28%	53,429	227
12:37	4,230	55	- 1.28%	53,428	227
12:36	4,230	55	- 1.28%	53,424	227
12:34	4,235	50	- 1.17%	53,334	226
12:31	4,240	45	- 1.05%	53,319	226
12:21	4,245	40	- 0.93%	53,310	226