시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,270	15	- 0.35%	57,643	245
13:28	4,245	40	- 0.93%	57,100	242
13:24	4,240	45	- 1.05%	56,567	240
13:22	4,240	45	- 1.05%	56,566	240
13:15	4,240	45	- 1.05%	56,563	240
13:14	4,240	45	- 1.05%	56,560	240
13:09	4,235	50	- 1.17%	55,964	237
13:01	4,235	50	- 1.17%	55,724	236
12:58	4,240	45	- 1.05%	55,723	236
12:57	4,230	55	- 1.28%	54,726	232