시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,230	55	- 1.28%	60,667	257
13:52	4,230	55	- 1.28%	60,367	256
13:46	4,235	50	- 1.17%	59,867	254
13:42	4,265	20	- 0.47%	58,718	249
13:41	4,245	40	- 0.93%	58,715	249
13:39	4,245	40	- 0.93%	58,557	248
13:37	4,245	40	- 0.93%	57,657	245
13:34	4,270	15	- 0.35%	57,647	245
13:33	4,270	15	- 0.35%	57,646	245
13:32	4,270	15	- 0.35%	57,645	245