시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,240	45	- 1.05%	63,726	270
14:17	4,235	50	- 1.17%	63,129	268
14:16	4,240	45	- 1.05%	63,053	267
14:14	4,245	40	- 0.93%	63,038	267
14:07	4,230	55	- 1.28%	62,968	267
14:04	4,230	55	- 1.28%	62,967	267
13:58	4,225	60	- 1.40%	62,882	267
13:57	4,225	60	- 1.40%	61,849	262
13:56	4,225	60	- 1.40%	61,382	260
13:55	4,227	58	- 1.35%	60,882	258