시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,250	35	- 0.82%	67,128	285
14:46	4,250	35	- 0.82%	65,357	277
14:38	4,250	35	- 0.82%	65,347	277
14:28	4,235	50	- 1.17%	65,346	277
14:25	4,240	45	- 1.05%	64,946	275
14:24	4,245	40	- 0.93%	64,835	275
14:23	4,250	35	- 0.82%	64,622	274
14:22	4,240	45	- 1.05%	64,356	273
14:21	4,240	45	- 1.05%	64,001	271
14:20	4,240	45	- 1.05%	63,950	271