시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,250	35	- 0.82%	17,471	75
09:12	4,270	15	- 0.35%	15,244	65
09:11	4,250	35	- 0.82%	15,235	65
09:10	4,250	35	- 0.82%	13,074	56
09:09	4,265	20	- 0.47%	6,890	30
09:08	4,285	0	0.00%	6,761	29
09:07	4,285	0	0.00%	6,751	29
09:06	4,275	10	- 0.23%	6,699	29
09:05	4,285	0	0.00%	5,359	23
09:04	4,295	10	+ 0.23%	827	4