시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,245	40	- 0.93%	18,665	80
09:27	4,240	45	- 1.05%	18,542	79
09:25	4,255	30	- 0.70%	18,520	79
09:24	4,255	30	- 0.70%	18,516	79
09:21	4,260	25	- 0.58%	17,821	76
09:20	4,260	25	- 0.58%	17,814	76
09:19	4,265	20	- 0.47%	17,732	76
09:18	4,250	35	- 0.82%	17,700	76
09:17	4,250	35	- 0.82%	17,526	75
09:16	4,250	35	- 0.82%	17,483	75