시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,220	65	- 1.52%	25,429	108
09:46	4,230	55	- 1.28%	24,901	106
09:42	4,230	55	- 1.28%	24,842	106
09:38	4,250	35	- 0.82%	24,742	105
09:36	4,250	35	- 0.82%	24,740	105
09:35	4,250	35	- 0.82%	24,739	105
09:33	4,250	35	- 0.82%	24,736	105
09:32	4,245	40	- 0.93%	24,729	105
09:31	4,230	55	- 1.28%	23,974	102
09:30	4,250	35	- 0.82%	23,950	102