시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,240	45	- 1.05%	27,108	115
10:08	4,240	45	- 1.05%	26,539	113
10:05	4,240	45	- 1.05%	26,250	112
10:03	4,220	65	- 1.52%	26,249	112
09:58	4,240	45	- 1.05%	26,248	112
09:57	4,230	55	- 1.28%	26,247	112
09:56	4,230	55	- 1.28%	26,109	111
09:54	4,230	55	- 1.28%	26,104	111
09:52	4,220	65	- 1.52%	25,701	109
09:51	4,220	65	- 1.52%	25,434	108