시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,275	10	- 0.23%	29,578	126
10:24	4,260	25	- 0.58%	29,576	126
10:23	4,275	10	- 0.23%	29,491	125
10:19	4,275	10	- 0.23%	29,470	125
10:16	4,260	25	- 0.58%	29,469	125
10:15	4,275	10	- 0.23%	29,265	124
10:14	4,260	25	- 0.58%	29,015	123
10:12	4,270	15	- 0.35%	28,483	121
10:11	4,270	15	- 0.35%	28,428	121
10:10	4,260	25	- 0.58%	28,313	120