시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,230	55	- 1.28%	77,202	327
15:19	4,235	50	- 1.17%	76,332	324
15:17	4,220	65	- 1.52%	76,248	323
15:15	4,215	70	- 1.63%	76,226	323
15:10	4,210	75	- 1.75%	76,156	323
15:09	4,220	65	- 1.52%	71,356	303
15:08	4,225	60	- 1.40%	70,355	298
15:01	4,240	45	- 1.05%	68,355	290
15:00	4,230	55	- 1.28%	68,227	289
14:59	4,230	55	- 1.28%	68,128	289