시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,640	880	+ 13.02%	25,048,700	200,879
13:59	7,640	880	+ 13.02%	25,043,591	200,840
13:58	7,650	890	+ 13.17%	25,029,751	200,734
13:57	7,640	880	+ 13.02%	25,022,402	200,678
13:56	7,670	910	+ 13.46%	25,000,680	200,512
13:55	7,660	900	+ 13.31%	24,991,783	200,444
13:54	7,680	920	+ 13.61%	24,985,366	200,395
13:53	7,700	940	+ 13.91%	24,974,902	200,314
13:52	7,730	970	+ 14.35%	24,963,321	200,225
13:51	7,640	880	+ 13.02%	24,943,799	200,075