시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,590	830	+ 12.28%	25,282,654	202,654
14:09	7,580	820	+ 12.13%	25,272,140	202,574
14:08	7,590	830	+ 12.28%	25,257,678	202,465
14:07	7,550	790	+ 11.69%	25,237,493	202,312
14:06	7,570	810	+ 11.98%	25,181,893	201,891
14:05	7,600	840	+ 12.43%	25,160,441	201,729
14:04	7,600	840	+ 12.43%	25,105,574	201,312
14:03	7,640	880	+ 13.02%	25,065,826	201,010
14:02	7,630	870	+ 12.87%	25,061,691	200,978
14:01	7,640	880	+ 13.02%	25,055,960	200,934