시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,470	710	+ 10.50%	25,605,595	205,091
14:29	7,500	740	+ 10.95%	25,545,272	204,639
14:28	7,550	790	+ 11.69%	25,509,676	204,372
14:27	7,535	775	+ 11.46%	25,504,690	204,334
14:26	7,530	770	+ 11.39%	25,497,084	204,277
14:25	7,540	780	+ 11.54%	25,475,132	204,112
14:24	7,590	830	+ 12.28%	25,454,606	203,956
14:23	7,550	790	+ 11.69%	25,434,881	203,807
14:22	7,530	770	+ 11.39%	25,427,230	203,749
14:21	7,560	800	+ 11.83%	25,403,177	203,568