시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,590	830	+ 12.28%	25,806,951	206,605
14:39	7,580	820	+ 12.13%	25,779,670	206,398
14:38	7,550	790	+ 11.69%	25,748,273	206,160
14:37	7,515	755	+ 11.17%	25,722,322	205,964
14:36	7,500	740	+ 10.95%	25,713,191	205,895
14:35	7,470	710	+ 10.50%	25,683,880	205,676
14:34	7,500	740	+ 10.95%	25,673,919	205,602
14:33	7,470	710	+ 10.50%	25,661,615	205,509
14:32	7,460	700	+ 10.36%	25,646,929	205,400
14:31	7,480	720	+ 10.65%	25,616,815	205,175