| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 7,610 | 850 | + 12.57% | 1,347,308 | 9,998 |
| 09:08 | 7,680 | 920 | + 13.61% | 991,882 | 7,260 |
| 09:07 | 7,710 | 950 | + 14.05% | 717,258 | 5,172 |
| 09:05 | 7,440 | 680 | + 10.06% | 445,469 | 3,118 |
| 09:04 | 7,180 | 420 | + 6.21% | 320,941 | 2,206 |
| 09:03 | 6,820 | 60 | + 0.89% | 158,708 | 1,072 |
| 09:02 | 6,710 | 50 | - 0.74% | 118,836 | 802 |
| 09:01 | 6,780 | 20 | + 0.30% | 96,625 | 653 |
| 09:00 | 6,720 | 40 | - 0.59% | 65,520 | 441 |