시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,640	880	+ 13.02%	2,764,749	20,615
09:18	7,550	790	+ 11.69%	2,580,573	19,213
09:17	7,400	640	+ 9.47%	2,413,317	17,954
09:16	7,380	620	+ 9.17%	2,336,327	17,385
09:15	7,250	490	+ 7.25%	2,282,065	16,989
09:14	7,290	530	+ 7.84%	2,150,980	16,031
09:13	7,250	490	+ 7.25%	2,024,964	15,121
09:12	7,470	710	+ 10.50%	1,870,283	13,985
09:11	7,590	830	+ 12.28%	1,727,521	12,909
09:10	7,570	810	+ 11.98%	1,600,973	11,949