| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 7,330 | 570 | + 8.43% | 3,275,411 | 24,432 |
| 09:28 | 7,370 | 610 | + 9.02% | 3,226,888 | 24,075 |
| 09:27 | 7,430 | 670 | + 9.91% | 3,196,118 | 23,847 |
| 09:26 | 7,470 | 710 | + 10.50% | 3,177,358 | 23,707 |
| 09:25 | 7,390 | 630 | + 9.32% | 3,154,986 | 23,541 |
| 09:24 | 7,490 | 730 | + 10.80% | 3,064,879 | 22,871 |
| 09:23 | 7,600 | 840 | + 12.43% | 3,017,992 | 22,518 |
| 09:22 | 7,480 | 720 | + 10.65% | 2,934,400 | 21,890 |
| 09:21 | 7,480 | 720 | + 10.65% | 2,883,975 | 21,511 |
| 09:20 | 7,500 | 740 | + 10.95% | 2,836,566 | 21,157 |