| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 7,360 | 600 | + 8.88% | 3,558,314 | 26,504 |
| 09:38 | 7,340 | 580 | + 8.58% | 3,535,005 | 26,333 |
| 09:37 | 7,320 | 560 | + 8.28% | 3,523,875 | 26,251 |
| 09:36 | 7,320 | 560 | + 8.28% | 3,499,950 | 26,076 |
| 09:35 | 7,240 | 480 | + 7.10% | 3,484,456 | 25,963 |
| 09:34 | 7,270 | 510 | + 7.54% | 3,454,831 | 25,748 |
| 09:33 | 7,300 | 540 | + 7.99% | 3,407,431 | 25,403 |
| 09:32 | 7,410 | 650 | + 9.62% | 3,354,148 | 25,011 |
| 09:31 | 7,370 | 610 | + 9.02% | 3,328,471 | 24,822 |
| 09:30 | 7,350 | 590 | + 8.73% | 3,310,095 | 24,686 |