| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 7,460 | 700 | + 10.36% | 3,984,900 | 29,691 |
| 09:48 | 7,590 | 830 | + 12.28% | 3,897,358 | 29,039 |
| 09:47 | 7,480 | 720 | + 10.65% | 3,768,165 | 28,065 |
| 09:46 | 7,470 | 710 | + 10.50% | 3,741,139 | 27,863 |
| 09:45 | 7,440 | 680 | + 10.06% | 3,722,996 | 27,728 |
| 09:44 | 7,410 | 650 | + 9.62% | 3,711,700 | 27,644 |
| 09:43 | 7,440 | 680 | + 10.06% | 3,688,312 | 27,471 |
| 09:42 | 7,460 | 700 | + 10.36% | 3,647,750 | 27,168 |
| 09:41 | 7,440 | 680 | + 10.06% | 3,618,070 | 26,947 |
| 09:40 | 7,380 | 620 | + 9.17% | 3,582,863 | 26,686 |