| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 7,920 | 1,160 | + 17.16% | 5,289,890 | 39,772 |
| 09:58 | 7,660 | 900 | + 13.31% | 4,667,479 | 34,889 |
| 09:57 | 7,670 | 910 | + 13.46% | 4,437,754 | 33,129 |
| 09:56 | 7,650 | 890 | + 13.17% | 4,333,906 | 32,334 |
| 09:55 | 7,630 | 870 | + 12.87% | 4,216,046 | 31,432 |
| 09:54 | 7,520 | 760 | + 11.24% | 4,104,858 | 30,587 |
| 09:53 | 7,500 | 740 | + 10.95% | 4,070,718 | 30,331 |
| 09:52 | 7,510 | 750 | + 11.10% | 4,053,705 | 30,204 |
| 09:51 | 7,480 | 720 | + 10.65% | 4,031,204 | 30,035 |
| 09:50 | 7,440 | 680 | + 10.06% | 4,017,970 | 29,936 |