시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,780	2,020	+ 29.88%	10,487,673	83,408
10:09	8,560	1,800	+ 26.63%	9,321,372	73,211
10:08	8,420	1,660	+ 24.56%	8,938,135	69,947
10:07	8,320	1,560	+ 23.08%	8,653,838	67,544
10:06	8,270	1,510	+ 22.34%	8,394,832	65,377
10:05	8,540	1,780	+ 26.33%	7,771,833	60,132
10:04	8,300	1,540	+ 22.78%	7,129,765	54,709
10:02	8,180	1,420	+ 21.01%	6,600,757	50,327
10:01	8,090	1,330	+ 19.68%	6,347,347	48,261
10:00	8,040	1,280	+ 18.94%	6,058,740	45,941