시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,780	2,020	+ 29.88%	10,872,537	86,787
10:19	8,780	2,020	+ 29.88%	10,848,512	86,576
10:18	8,780	2,020	+ 29.88%	10,835,226	86,459
10:17	8,780	2,020	+ 29.88%	10,817,553	86,304
10:16	8,780	2,020	+ 29.88%	10,788,087	86,045
10:15	8,780	2,020	+ 29.88%	10,765,261	85,845
10:14	8,780	2,020	+ 29.88%	10,738,353	85,609
10:13	8,780	2,020	+ 29.88%	10,692,742	85,208
10:12	8,780	2,020	+ 29.88%	10,648,802	84,822
10:11	8,780	2,020	+ 29.88%	10,590,466	84,310