시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,780	2,020	+ 29.88%	11,225,751	89,888
10:29	8,780	2,020	+ 29.88%	11,209,045	89,741
10:28	8,780	2,020	+ 29.88%	11,186,639	89,545
10:27	8,780	2,020	+ 29.88%	11,182,457	89,508
10:26	8,780	2,020	+ 29.88%	11,120,575	88,964
10:25	8,780	2,020	+ 29.88%	11,106,544	88,841
10:24	8,780	2,020	+ 29.88%	11,087,458	88,674
10:23	8,780	2,020	+ 29.88%	11,064,897	88,476
10:22	8,780	2,020	+ 29.88%	10,992,109	87,837
10:21	8,780	2,020	+ 29.88%	10,972,518	87,665