시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,340	1,580	+ 23.37%	15,150,928	123,489
10:39	8,410	1,650	+ 24.41%	15,074,239	122,848
10:38	8,290	1,530	+ 22.63%	14,889,899	121,301
10:37	8,310	1,550	+ 22.93%	14,802,274	120,572
10:36	8,410	1,650	+ 24.41%	14,650,538	119,304
10:35	8,350	1,590	+ 23.52%	14,483,444	117,903
10:34	8,300	1,540	+ 22.78%	14,217,850	115,697
10:33	8,410	1,650	+ 24.41%	13,914,123	113,161
10:32	8,370	1,610	+ 23.82%	13,533,359	109,949
10:31	8,500	1,740	+ 25.74%	13,109,099	106,376