시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,880	1,120	+ 16.57%	17,230,949	140,262
10:49	7,880	1,120	+ 16.57%	17,028,711	138,669
10:48	7,920	1,160	+ 17.16%	16,797,099	136,840
10:47	7,990	1,230	+ 18.20%	16,616,964	135,408
10:46	8,030	1,270	+ 18.79%	16,398,711	133,663
10:45	8,020	1,260	+ 18.64%	16,104,311	131,301
10:44	8,150	1,390	+ 20.56%	15,775,965	128,648
10:43	8,330	1,570	+ 23.23%	15,485,174	126,262
10:42	8,250	1,490	+ 22.04%	15,400,944	125,562
10:41	8,340	1,580	+ 23.37%	15,209,691	123,979