시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,810	1,050	+ 15.53%	18,449,926	149,820
10:59	7,780	1,020	+ 15.09%	18,410,206	149,510
10:58	7,770	1,010	+ 14.94%	18,322,134	148,822
10:57	7,800	1,040	+ 15.39%	18,177,600	147,701
10:56	7,860	1,100	+ 16.27%	17,931,647	145,784
10:55	7,950	1,190	+ 17.60%	17,807,666	144,804
10:54	7,870	1,110	+ 16.42%	17,686,182	143,842
10:53	7,860	1,100	+ 16.27%	17,632,374	143,420
10:52	7,920	1,160	+ 17.16%	17,435,314	141,874
10:51	7,870	1,110	+ 16.42%	17,347,814	141,184