시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,970	1,210	+ 17.90%	19,401,013	157,313
11:09	7,940	1,180	+ 17.46%	19,344,574	156,864
11:08	7,930	1,170	+ 17.31%	19,253,438	156,140
11:07	7,940	1,180	+ 17.46%	19,059,755	154,604
11:06	7,890	1,130	+ 16.72%	18,890,367	153,263
11:05	7,840	1,080	+ 15.98%	18,791,397	152,485
11:04	7,780	1,020	+ 15.09%	18,744,497	152,118
11:03	7,810	1,050	+ 15.53%	18,644,301	151,336
11:02	7,770	1,010	+ 14.94%	18,582,826	150,856
11:01	7,810	1,050	+ 15.53%	18,510,254	150,292