시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,810	1,050	+ 15.53%	20,080,699	162,658
11:19	7,760	1,000	+ 14.79%	20,018,135	162,171
11:18	7,860	1,100	+ 16.27%	19,879,832	161,093
11:17	7,920	1,160	+ 17.16%	19,851,199	160,867
11:16	7,860	1,100	+ 16.27%	19,814,890	160,580
11:15	7,890	1,130	+ 16.72%	19,780,113	160,307
11:14	7,850	1,090	+ 16.12%	19,741,793	160,005
11:13	7,930	1,170	+ 17.31%	19,684,549	159,553
11:12	7,900	1,140	+ 16.86%	19,617,511	159,021
11:11	7,900	1,140	+ 16.86%	19,521,781	158,269