시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,640	880	+ 13.02%	21,197,323	171,156
11:29	7,680	920	+ 13.61%	21,155,554	170,836
11:28	7,640	880	+ 13.02%	21,108,178	170,474
11:27	7,650	890	+ 13.17%	21,070,820	170,188
11:26	7,670	910	+ 13.46%	21,014,607	169,758
11:25	7,570	810	+ 11.98%	20,954,490	169,299
11:24	7,600	840	+ 12.43%	20,861,656	168,597
11:23	7,590	830	+ 12.28%	20,784,230	168,007
11:22	7,540	780	+ 11.54%	20,670,895	167,149
11:21	7,590	830	+ 12.28%	20,419,699	165,253