시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,710	950	+ 14.05%	21,740,354	175,352
11:39	7,810	1,050	+ 15.53%	21,648,588	174,639
11:38	7,760	1,000	+ 14.79%	21,523,702	173,665
11:37	7,700	940	+ 13.91%	21,477,044	173,303
11:36	7,730	970	+ 14.35%	21,423,046	172,886
11:35	7,690	930	+ 13.76%	21,375,873	172,523
11:34	7,670	910	+ 13.46%	21,355,243	172,365
11:33	7,690	930	+ 13.76%	21,313,921	172,047
11:32	7,650	890	+ 13.17%	21,276,782	171,762
11:31	7,640	880	+ 13.02%	21,217,208	171,308