시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,720	960	+ 14.20%	21,996,723	177,317
11:49	7,680	920	+ 13.61%	21,964,526	177,068
11:48	7,650	890	+ 13.17%	21,957,298	177,013
11:47	7,670	910	+ 13.46%	21,948,001	176,942
11:46	7,660	900	+ 13.31%	21,914,376	176,683
11:45	7,660	900	+ 13.31%	21,901,731	176,587
11:44	7,650	890	+ 13.17%	21,867,614	176,326
11:43	7,640	880	+ 13.02%	21,852,328	176,209
11:42	7,690	930	+ 13.76%	21,835,362	176,079
11:41	7,670	910	+ 13.46%	21,791,404	175,744