시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,750	990	+ 14.65%	22,209,004	178,956
11:59	7,780	1,020	+ 15.09%	22,171,127	178,662
11:58	7,710	950	+ 14.05%	22,123,204	178,291
11:57	7,720	960	+ 14.20%	22,114,214	178,221
11:56	7,730	970	+ 14.35%	22,098,794	178,102
11:55	7,680	920	+ 13.61%	22,083,045	177,981
11:54	7,680	920	+ 13.61%	22,060,127	177,805
11:53	7,740	980	+ 14.50%	22,029,353	177,568
11:52	7,700	940	+ 13.91%	22,018,868	177,487
11:51	7,690	930	+ 13.76%	22,013,001	177,442