시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,670	910	+ 13.46%	22,449,235	180,805
12:09	7,660	900	+ 13.31%	22,423,518	180,608
12:08	7,750	990	+ 14.65%	22,379,263	180,267
12:07	7,720	960	+ 14.20%	22,364,333	180,152
12:06	7,710	950	+ 14.05%	22,347,938	180,025
12:05	7,670	910	+ 13.46%	22,314,463	179,766
12:04	7,680	920	+ 13.61%	22,305,778	179,700
12:03	7,690	930	+ 13.76%	22,299,096	179,649
12:02	7,650	890	+ 13.17%	22,282,215	179,519
12:01	7,690	930	+ 13.76%	22,241,157	179,204