시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,540	780	+ 11.54%	26,258,973	210,009
15:09	7,530	770	+ 11.39%	26,245,027	209,904
15:08	7,540	780	+ 11.54%	26,225,424	209,756
15:07	7,540	780	+ 11.54%	26,212,954	209,661
15:06	7,555	795	+ 11.76%	26,195,608	209,530
15:05	7,530	770	+ 11.39%	26,184,020	209,443
15:04	7,490	730	+ 10.80%	26,162,135	209,279
15:03	7,490	730	+ 10.80%	26,147,053	209,165
15:02	7,490	730	+ 10.80%	26,133,604	209,065
15:01	7,490	730	+ 10.80%	26,119,276	208,957