시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,780	1,020	+ 15.09%	22,869,312	184,080
12:19	7,830	1,070	+ 15.83%	22,840,553	183,856
12:18	7,800	1,040	+ 15.39%	22,791,715	183,474
12:17	7,850	1,090	+ 16.12%	22,689,444	182,673
12:16	7,770	1,010	+ 14.94%	22,539,595	181,501
12:15	7,680	920	+ 13.61%	22,495,819	181,163
12:14	7,680	920	+ 13.61%	22,491,051	181,126
12:13	7,670	910	+ 13.46%	22,481,861	181,056
12:12	7,660	900	+ 13.31%	22,470,390	180,968
12:11	7,690	930	+ 13.76%	22,459,387	180,883