시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,680	920	+ 13.61%	23,199,144	186,637
12:29	7,690	930	+ 13.76%	23,174,170	186,445
12:28	7,720	960	+ 14.20%	23,135,922	186,151
12:27	7,760	1,000	+ 14.79%	23,072,087	185,658
12:26	7,780	1,020	+ 15.09%	23,046,783	185,462
12:25	7,800	1,040	+ 15.39%	23,035,990	185,378
12:24	7,800	1,040	+ 15.39%	23,015,111	185,215
12:23	7,830	1,070	+ 15.83%	22,983,627	184,969
12:22	7,780	1,020	+ 15.09%	22,940,605	184,633
12:21	7,760	1,000	+ 14.79%	22,915,540	184,438