시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,610	850	+ 12.57%	23,526,603	189,137
12:39	7,610	850	+ 12.57%	23,514,496	189,044
12:38	7,600	840	+ 12.43%	23,494,675	188,894
12:37	7,600	840	+ 12.43%	23,434,556	188,437
12:36	7,650	890	+ 13.17%	23,388,616	188,087
12:35	7,670	910	+ 13.46%	23,369,903	187,944
12:34	7,690	930	+ 13.76%	23,349,356	187,786
12:33	7,650	890	+ 13.17%	23,329,530	187,634
12:32	7,620	860	+ 12.72%	23,291,194	187,341
12:31	7,660	900	+ 13.31%	23,233,419	186,900