시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,630	870	+ 12.87%	23,655,738	190,123
12:49	7,610	850	+ 12.57%	23,647,194	190,058
12:48	7,600	840	+ 12.43%	23,639,886	190,002
12:47	7,640	880	+ 13.02%	23,601,681	189,711
12:46	7,660	900	+ 13.31%	23,596,464	189,671
12:45	7,670	910	+ 13.46%	23,579,210	189,539
12:44	7,670	910	+ 13.46%	23,575,218	189,508
12:43	7,650	890	+ 13.17%	23,569,360	189,463
12:42	7,630	870	+ 12.87%	23,557,592	189,373
12:41	7,650	890	+ 13.17%	23,543,953	189,269