시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,720	960	+ 14.20%	23,869,189	191,755
12:59	7,680	920	+ 13.61%	23,833,794	191,483
12:58	7,650	890	+ 13.17%	23,822,508	191,396
12:57	7,620	860	+ 12.72%	23,815,364	191,342
12:56	7,610	850	+ 12.57%	23,809,099	191,294
12:55	7,650	890	+ 13.17%	23,799,121	191,218
12:54	7,690	930	+ 13.76%	23,769,346	190,989
12:53	7,660	900	+ 13.31%	23,735,168	190,727
12:52	7,590	830	+ 12.28%	23,701,478	190,470
12:51	7,600	840	+ 12.43%	23,673,648	190,259