시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,840	1,080	+ 15.98%	24,254,496	194,748
13:09	7,780	1,020	+ 15.09%	24,197,785	194,306
13:08	7,730	970	+ 14.35%	24,174,555	194,125
13:07	7,730	970	+ 14.35%	24,147,352	193,916
13:06	7,810	1,050	+ 15.53%	24,103,689	193,576
13:05	7,800	1,040	+ 15.39%	24,005,812	192,812
13:04	7,750	990	+ 14.65%	23,960,183	192,457
13:03	7,720	960	+ 14.20%	23,932,660	192,244
13:02	7,680	920	+ 13.61%	23,920,538	192,151
13:01	7,710	950	+ 14.05%	23,895,236	191,956