시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,680	920	+ 13.61%	24,575,955	197,246
13:19	7,690	930	+ 13.76%	24,567,328	197,180
13:18	7,700	940	+ 13.91%	24,539,902	196,969
13:17	7,710	950	+ 14.05%	24,508,241	196,726
13:16	7,740	980	+ 14.50%	24,468,849	196,422
13:15	7,760	1,000	+ 14.79%	24,448,867	196,267
13:14	7,820	1,060	+ 15.68%	24,401,728	195,899
13:13	7,800	1,040	+ 15.39%	24,343,841	195,446
13:12	7,780	1,020	+ 15.09%	24,330,416	195,341
13:11	7,820	1,060	+ 15.68%	24,299,367	195,099