시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,710	950	+ 14.05%	24,717,271	198,338
13:29	7,720	960	+ 14.20%	24,694,881	198,165
13:28	7,720	960	+ 14.20%	24,687,374	198,107
13:27	7,760	1,000	+ 14.79%	24,666,059	197,942
13:26	7,750	990	+ 14.65%	24,653,109	197,842
13:25	7,740	980	+ 14.50%	24,634,302	197,696
13:24	7,730	970	+ 14.35%	24,620,787	197,591
13:23	7,700	940	+ 13.91%	24,610,443	197,511
13:22	7,700	940	+ 13.91%	24,601,688	197,444
13:21	7,720	960	+ 14.20%	24,596,091	197,401