시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,650	890	+ 13.17%	24,820,534	199,131
13:39	7,670	910	+ 13.46%	24,790,198	198,899
13:38	7,715	955	+ 14.13%	24,771,114	198,753
13:37	7,720	960	+ 14.20%	24,768,052	198,729
13:36	7,710	950	+ 14.05%	24,760,840	198,673
13:35	7,730	970	+ 14.35%	24,753,486	198,617
13:34	7,700	940	+ 13.91%	24,744,868	198,550
13:33	7,690	930	+ 13.76%	24,739,122	198,506
13:32	7,710	950	+ 14.05%	24,730,977	198,443
13:31	7,710	950	+ 14.05%	24,720,851	198,365