시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,630	870	+ 12.87%	24,933,474	199,996
13:49	7,630	870	+ 12.87%	24,927,608	199,951
13:48	7,660	900	+ 13.31%	24,917,638	199,875
13:47	7,640	880	+ 13.02%	24,913,202	199,841
13:46	7,640	880	+ 13.02%	24,895,021	199,702
13:45	7,660	900	+ 13.31%	24,874,852	199,548
13:44	7,670	910	+ 13.46%	24,870,558	199,515
13:43	7,680	920	+ 13.61%	24,855,223	199,397
13:42	7,670	910	+ 13.46%	24,847,314	199,336
13:41	7,650	890	+ 13.17%	24,834,979	199,242